TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,380 Value ($000) $3,791 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 47,980 Value ($000) $4 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 47,780 Value ($000) $4 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 46,780 Value ($000) $3 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 54,380 Value ($000) $4 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 81,280 Value ($000) $5 Avg Close $55.86 Range $48.65 - $62.64

Q1 2024

Shares 80,580 Value ($000) $5 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 80,580 Value ($000) $4 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 79,480 Value ($000) $4 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 80,280 Value ($000) $4 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 108,280 Value ($000) $5,676 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 118,680 Value ($000) $6,000 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 95,980 Value ($000) $5,589 Avg Close $63.25 Range $54.18 - $72.24

Q2 2022

Shares 95,980 Value ($000) $5,589 Avg Close $65.65 Range $55.65 - $74.87

Q1 2022

Shares 133,780 Value ($000) $9,651 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 83,180 Value ($000) $7,252 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 82,249 Value ($000) $6,765 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 87,849 Value ($000) $7,189 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 86,949 Value ($000) $6,764 Avg Close $72.23 Range $65.28 - $78.67

Q4 2020

Shares 109,849 Value ($000) $7,335 Avg Close $57.40 Range $47.19 - $67.93

Q3 2020

Shares 112,049 Value ($000) $5,457 Avg Close $47.78 Range $41.34 - $54.51

Q2 2020

Shares 115,849 Value ($000) $5,004 Avg Close $37.50 Range $27.79 - $45.33

Q1 2020

Shares 122,249 Value ($000) $3,891 Avg Close $39.10 Range $20.01 - $46.67

Q4 2019

Shares 128,249 Value ($000) $5,347 Avg Close $39.78 Range $36.58 - $42.75

Q3 2019

Shares 106,649 Value ($000) $4,139 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 92,484 Value ($000) $4,172 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 93,684 Value ($000) $3,785 Avg Close $37.96 Range $30.85 - $41.00

Q4 2018

Shares 80,226 Value ($000) $2,640 Avg Close $36.79 Range $29.75 - $43.72

Q3 2018

Shares 82,926 Value ($000) $3,604 Avg Close $39.07 Range $32.16 - $44.55

Q2 2018

Shares 87,426 Value ($000) $2,871 Avg Close $34.69 Range $32.01 - $37.56

Q1 2018

Shares 87,507 Value ($000) $3,140 Avg Close $40.29 Range $34.55 - $45.70

Q4 2017

Shares 87,907 Value ($000) $3,573 Avg Close $40.99 Range $39.19 - $43.97

Q3 2017

Shares 74,758 Value ($000) $2,934 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 77,109 Value ($000) $2,750 Avg Close $34.71 Range $30.45 - $37.37

Q1 2017

Shares 63,967 Value ($000) $2,048 Avg Close $30.93 Range $28.61 - $32.34

Q4 2016

Shares 68,178 Value ($000) $2,056 Avg Close $28.65 Range $25.30 - $30.85

Q3 2016

Shares 74,951 Value ($000) $2,141 Avg Close $26.73 Range $23.69 - $28.72

Q2 2016

Shares 74,574 Value ($000) $1,817 Avg Close $25.03 Range $22.69 - $27.79

Q1 2016

Shares 77,865 Value ($000) $1,931 Avg Close $22.08 Range $18.36 - $25.44

Q4 2015

Shares 72,868 Value ($000) $1,563 Avg Close $20.78 Range $15.97 - $23.86

Q3 2015

Shares 70,611 Value ($000) $1,159 Avg Close $20.18 Range $15.90 - $24.47

Q2 2015

Shares 70,611 Value ($000) $1,657 Avg Close $24.44 Range $22.28 - $26.36

Q1 2015

Shares 75,228 Value ($000) $1,896 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 82,429 Value ($000) $2,188 Avg Close $28.20 Range $25.66 - $31.04

Q3 2014

Shares 82,429 Value ($000) $2,514 Avg Close $32.49 Range $29.87 - $37.83

Q2 2014

Shares 86,017 Value ($000) $3,178 Avg Close $37.39 Range $31.92 - $40.14

Q1 2014

Shares 92,574 Value ($000) $3,598 Avg Close $35.99 Range $30.66 - $40.17

Q4 2013

Shares 92,574 Value ($000) $3,212 Avg Close $31.53 Range $27.97 - $35.01

Q3 2013

Shares 98,074 Value ($000) $2,914 Avg Close $27.35 Range $24.90 - $30.01

Q2 2013

Shares 98,074 Value ($000) $2,551 Avg Close $27.63 Range $24.66 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,380	$3,791	$79.69	$74.50 - $84.42
Q3 2025	47,980	$4	$81.58	$75.31 - $87.50
Q2 2025	47,780	$4	$67.18	$52.91 - $76.35
Q1 2025	46,780	$3	$71.89	$63.76 - $77.78
Q4 2024	54,380	$4	$67.99	$59.52 - $76.97
Q3 2024	81,280	$5	$55.86	$48.65 - $62.64
Q1 2024	80,580	$5	$56.97	$48.60 - $65.55
Q4 2023	80,580	$4	$47.69	$39.57 - $53.86
Q3 2023	79,480	$4	$52.97	$48.80 - $56.16
Q2 2023	80,280	$4	$48.91	$45.43 - $53.68
Q1 2023	108,280	$5,676	$53.35	$47.09 - $62.01
Q4 2022	118,680	$6,000	$55.68	$47.52 - $62.40
Q3 2022	95,980	$5,589	$63.25	$54.18 - $72.24
Q2 2022	95,980	$5,589	$65.65	$55.65 - $74.87
Q1 2022	133,780	$9,651	$71.23	$62.32 - $88.06
Q4 2021	83,180	$7,252	$85.87	$80.19 - $91.96
Q3 2021	82,249	$6,765	$87.82	$77.77 - $96.49
Q2 2021	87,849	$7,189	$79.50	$73.42 - $84.87
Q1 2021	86,949	$6,764	$72.23	$65.28 - $78.67
Q4 2020	109,849	$7,335	$57.40	$47.19 - $67.93
Q3 2020	112,049	$5,457	$47.78	$41.34 - $54.51
Q2 2020	115,849	$5,004	$37.50	$27.79 - $45.33
Q1 2020	122,249	$3,891	$39.10	$20.01 - $46.67
Q4 2019	128,249	$5,347	$39.78	$36.58 - $42.75
Q3 2019	106,649	$4,139	$40.23	$35.86 - $46.25
Q2 2019	92,484	$4,172	$41.56	$39.30 - $45.24
Q1 2019	93,684	$3,785	$37.96	$30.85 - $41.00
Q4 2018	80,226	$2,640	$36.79	$29.75 - $43.72
Q3 2018	82,926	$3,604	$39.07	$32.16 - $44.55
Q2 2018	87,426	$2,871	$34.69	$32.01 - $37.56
Q1 2018	87,507	$3,140	$40.29	$34.55 - $45.70
Q4 2017	87,907	$3,573	$40.99	$39.19 - $43.97
Q3 2017	74,758	$2,934	$38.04	$35.63 - $40.30
Q2 2017	77,109	$2,750	$34.71	$30.45 - $37.37
Q1 2017	63,967	$2,048	$30.93	$28.61 - $32.34
Q4 2016	68,178	$2,056	$28.65	$25.30 - $30.85
Q3 2016	74,951	$2,141	$26.73	$23.69 - $28.72
Q2 2016	74,574	$1,817	$25.03	$22.69 - $27.79
Q1 2016	77,865	$1,931	$22.08	$18.36 - $25.44
Q4 2015	72,868	$1,563	$20.78	$15.97 - $23.86
Q3 2015	70,611	$1,159	$20.18	$15.90 - $24.47
Q2 2015	70,611	$1,657	$24.44	$22.28 - $26.36
Q1 2015	75,228	$1,896	$25.65	$23.68 - $27.62
Q4 2014	82,429	$2,188	$28.20	$25.66 - $31.04
Q3 2014	82,429	$2,514	$32.49	$29.87 - $37.83
Q2 2014	86,017	$3,178	$37.39	$31.92 - $40.14
Q1 2014	92,574	$3,598	$35.99	$30.66 - $40.17
Q4 2013	92,574	$3,212	$31.53	$27.97 - $35.01
Q3 2013	98,074	$2,914	$27.35	$24.90 - $30.01
Q2 2013	98,074	$2,551	$27.63	$24.66 - $30.19