TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,901 Value ($000) $462 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 6,129 Value ($000) $500 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 6,080 Value ($000) $462 Avg Close $67.18 Range $52.91 - $76.35

Q1 2022

Shares 70 Value ($000) $5 Avg Close $71.23 Range $62.32 - $88.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,901	$462	$79.69	$74.50 - $84.42
Q3 2025	6,129	$500	$81.58	$75.31 - $87.50
Q2 2025	6,080	$462	$67.18	$52.91 - $76.35
Q1 2022	70	$5	$71.23	$62.32 - $88.06