TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,061 Value ($000) $21,551 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 263,047 Value ($000) $21,478 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 268,513 Value ($000) $20,402 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 268,543 Value ($000) $17,630 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 272,279 Value ($000) $19,395 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 275,774 Value ($000) $17,123 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 263,825 Value ($000) $15 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 268,224 Value ($000) $17 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 268,763 Value ($000) $14 Avg Close $47.69 Range $39.57 - $53.86