TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,319 Value ($000) $495 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 2,992 Value ($000) $244 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 18,233 Value ($000) $1,385 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 29,372 Value ($000) $1,928 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 34,501 Value ($000) $2,690 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 42,438 Value ($000) $3,124 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 49,370 Value ($000) $3,072 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 57,200 Value ($000) $3,681 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 59,610 Value ($000) $3,171 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 80,376 Value ($000) $4 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 77,940 Value ($000) $4 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 24,400 Value ($000) $1 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 12,200 Value ($000) $1 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 12,008 Value ($000) $652 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 12,200 Value ($000) $710 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 28,720 Value ($000) $2,072 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 25,192 Value ($000) $2,196 Avg Close $85.87 Range $80.19 - $91.96
Q4 2020
Shares 21,387 Value ($000) $1,428 Avg Close $57.40 Range $47.19 - $67.93
Q2 2020
Shares 2,764 Value ($000) $119 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 373,696 Value ($000) $11,895 Avg Close $39.10 Range $20.01 - $46.67