TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 221 Value ($000) $17 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 328 Value ($000) $22 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 4 Value ($000) $0 Avg Close $67.99 Range $59.52 - $76.97

Q3 2016

Shares 119 Value ($000) $3 Avg Close $26.73 Range $23.69 - $28.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	221	$17	$67.18	$52.91 - $76.35
Q1 2025	328	$22	$71.89	$63.76 - $77.78
Q4 2024	4	$0	$67.99	$59.52 - $76.97
Q3 2016	119	$3	$26.73	$23.69 - $28.72