TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,316 Value ($000) $3,080 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 39,316 Value ($000) $3,210 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 39,749 Value ($000) $3,020 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 40,256 Value ($000) $2,643 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 40,256 Value ($000) $2,844 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 40,256 Value ($000) $2,499 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 40,056 Value ($000) $2,240 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 42,556 Value ($000) $2,739 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 42,556 Value ($000) $2,264 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 42,356 Value ($000) $2,281 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 42,256 Value ($000) $2,237 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 43,756 Value ($000) $2,294 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 43,656 Value ($000) $2,207 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 44,656 Value ($000) $2,423 Avg Close $63.25 Range $54.18 - $72.24

Q2 2022

Shares 44,456 Value ($000) $2,589 Avg Close $65.65 Range $55.65 - $74.87

Q1 2022

Shares 44,656 Value ($000) $3,221 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 45,456 Value ($000) $3,963 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 45,256 Value ($000) $3,722 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 47,756 Value ($000) $3,908 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 47,756 Value ($000) $3,714 Avg Close $72.23 Range $65.28 - $78.67

Q4 2020

Shares 49,956 Value ($000) $3,335 Avg Close $57.40 Range $47.19 - $67.93

Q3 2020

Shares 47,756 Value ($000) $2,326 Avg Close $47.78 Range $41.34 - $54.51

Q2 2020

Shares 47,456 Value ($000) $2,049 Avg Close $37.50 Range $27.79 - $45.33

Q1 2020

Shares 47,956 Value ($000) $1,526 Avg Close $39.10 Range $20.01 - $46.67

Q4 2019

Shares 47,956 Value ($000) $1,999 Avg Close $39.78 Range $36.58 - $42.75

Q3 2019

Shares 47,756 Value ($000) $1,853 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 47,456 Value ($000) $2,141 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 47,026 Value ($000) $1,900 Avg Close $37.96 Range $30.85 - $41.00

Q4 2018

Shares 46,422 Value ($000) $1,528 Avg Close $36.79 Range $29.75 - $43.72

Q3 2018

Shares 46,322 Value ($000) $2,013 Avg Close $39.07 Range $32.16 - $44.55

Q2 2018

Shares 46,122 Value ($000) $1,515 Avg Close $34.69 Range $32.01 - $37.56

Q1 2018

Shares 45,822 Value ($000) $1,645 Avg Close $40.29 Range $34.55 - $45.70

Q4 2017

Shares 46,522 Value ($000) $1,891 Avg Close $40.99 Range $39.19 - $43.97

Q3 2017

Shares 45,922 Value ($000) $1,803 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 45,922 Value ($000) $1,638 Avg Close $34.71 Range $30.45 - $37.37

Q1 2017

Shares 45,822 Value ($000) $1,467 Avg Close $30.93 Range $28.61 - $32.34

Q4 2016

Shares 45,822 Value ($000) $1,382 Avg Close $28.65 Range $25.30 - $30.85

Q3 2016

Shares 45,822 Value ($000) $1,309 Avg Close $26.73 Range $23.69 - $28.72

Q2 2016

Shares 45,822 Value ($000) $1,117 Avg Close $25.03 Range $22.69 - $27.79

Q1 2016

Shares 46,522 Value ($000) $1,153 Avg Close $22.08 Range $18.36 - $25.44

Q4 2015

Shares 46,422 Value ($000) $995 Avg Close $20.78 Range $15.97 - $23.86

Q3 2015

Shares 46,422 Value ($000) $762 Avg Close $20.18 Range $15.90 - $24.47

Q2 2015

Shares 46,122 Value ($000) $1,082 Avg Close $24.44 Range $22.28 - $26.36

Q1 2015

Shares 46,522 Value ($000) $1,173 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 45,022 Value ($000) $1,195 Avg Close $28.20 Range $25.66 - $31.04

Q3 2014

Shares 45,022 Value ($000) $1,373 Avg Close $32.49 Range $29.87 - $37.83

Q2 2014

Shares 45,122 Value ($000) $1,667 Avg Close $37.39 Range $31.92 - $40.14

Q1 2014

Shares 45,822 Value ($000) $1,781 Avg Close $35.99 Range $30.66 - $40.17

Q4 2013

Shares 45,522 Value ($000) $1,579 Avg Close $31.53 Range $27.97 - $35.01

Q3 2013

Shares 45,522 Value ($000) $1,353 Avg Close $27.35 Range $24.90 - $30.01

Q2 2013

Shares 45,822 Value ($000) $1,192 Avg Close $27.63 Range $24.66 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,316	$3,080	$79.69	$74.50 - $84.42
Q3 2025	39,316	$3,210	$81.58	$75.31 - $87.50
Q2 2025	39,749	$3,020	$67.18	$52.91 - $76.35
Q1 2025	40,256	$2,643	$71.89	$63.76 - $77.78
Q4 2024	40,256	$2,844	$67.99	$59.52 - $76.97
Q3 2024	40,256	$2,499	$55.86	$48.65 - $62.64
Q2 2024	40,056	$2,240	$57.72	$53.90 - $64.27
Q1 2024	42,556	$2,739	$56.97	$48.60 - $65.55
Q4 2023	42,556	$2,264	$47.69	$39.57 - $53.86
Q3 2023	42,356	$2,281	$52.97	$48.80 - $56.16
Q2 2023	42,256	$2,237	$48.91	$45.43 - $53.68
Q1 2023	43,756	$2,294	$53.35	$47.09 - $62.01
Q4 2022	43,656	$2,207	$55.68	$47.52 - $62.40
Q3 2022	44,656	$2,423	$63.25	$54.18 - $72.24
Q2 2022	44,456	$2,589	$65.65	$55.65 - $74.87
Q1 2022	44,656	$3,221	$71.23	$62.32 - $88.06
Q4 2021	45,456	$3,963	$85.87	$80.19 - $91.96
Q3 2021	45,256	$3,722	$87.82	$77.77 - $96.49
Q2 2021	47,756	$3,908	$79.50	$73.42 - $84.87
Q1 2021	47,756	$3,714	$72.23	$65.28 - $78.67
Q4 2020	49,956	$3,335	$57.40	$47.19 - $67.93
Q3 2020	47,756	$2,326	$47.78	$41.34 - $54.51
Q2 2020	47,456	$2,049	$37.50	$27.79 - $45.33
Q1 2020	47,956	$1,526	$39.10	$20.01 - $46.67
Q4 2019	47,956	$1,999	$39.78	$36.58 - $42.75
Q3 2019	47,756	$1,853	$40.23	$35.86 - $46.25
Q2 2019	47,456	$2,141	$41.56	$39.30 - $45.24
Q1 2019	47,026	$1,900	$37.96	$30.85 - $41.00
Q4 2018	46,422	$1,528	$36.79	$29.75 - $43.72
Q3 2018	46,322	$2,013	$39.07	$32.16 - $44.55
Q2 2018	46,122	$1,515	$34.69	$32.01 - $37.56
Q1 2018	45,822	$1,645	$40.29	$34.55 - $45.70
Q4 2017	46,522	$1,891	$40.99	$39.19 - $43.97
Q3 2017	45,922	$1,803	$38.04	$35.63 - $40.30
Q2 2017	45,922	$1,638	$34.71	$30.45 - $37.37
Q1 2017	45,822	$1,467	$30.93	$28.61 - $32.34
Q4 2016	45,822	$1,382	$28.65	$25.30 - $30.85
Q3 2016	45,822	$1,309	$26.73	$23.69 - $28.72
Q2 2016	45,822	$1,117	$25.03	$22.69 - $27.79
Q1 2016	46,522	$1,153	$22.08	$18.36 - $25.44
Q4 2015	46,422	$995	$20.78	$15.97 - $23.86
Q3 2015	46,422	$762	$20.18	$15.90 - $24.47
Q2 2015	46,122	$1,082	$24.44	$22.28 - $26.36
Q1 2015	46,522	$1,173	$25.65	$23.68 - $27.62
Q4 2014	45,022	$1,195	$28.20	$25.66 - $31.04
Q3 2014	45,022	$1,373	$32.49	$29.87 - $37.83
Q2 2014	45,122	$1,667	$37.39	$31.92 - $40.14
Q1 2014	45,822	$1,781	$35.99	$30.66 - $40.17
Q4 2013	45,522	$1,579	$31.53	$27.97 - $35.01
Q3 2013	45,522	$1,353	$27.35	$24.90 - $30.01
Q2 2013	45,822	$1,192	$27.63	$24.66 - $30.19