TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,100 Value ($000) $257 Avg Close $39.10 Range $20.01 - $46.67

Q4 2019

Shares 105,200 Value ($000) $4,385 Avg Close $39.78 Range $36.58 - $42.75

Q3 2019

Shares 105,200 Value ($000) $4,082 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 41,200 Value ($000) $1,858 Avg Close $41.56 Range $39.30 - $45.24

Q1 2018

Shares 34,800 Value ($000) $1,248 Avg Close $40.29 Range $34.55 - $45.70

Q4 2017

Shares 34,800 Value ($000) $1,414 Avg Close $40.99 Range $39.19 - $43.97

Q3 2017

Shares 34,800 Value ($000) $1,365 Avg Close $38.04 Range $35.63 - $40.30

Q4 2015

Shares 43,100 Value ($000) $924 Avg Close $20.78 Range $15.97 - $23.86

Q3 2015

Shares 134,400 Value ($000) $2,205 Avg Close $20.18 Range $15.90 - $24.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,100	$257	$39.10	$20.01 - $46.67
Q4 2019	105,200	$4,385	$39.78	$36.58 - $42.75
Q3 2019	105,200	$4,082	$40.23	$35.86 - $46.25
Q2 2019	41,200	$1,858	$41.56	$39.30 - $45.24
Q1 2018	34,800	$1,248	$40.29	$34.55 - $45.70
Q4 2017	34,800	$1,414	$40.99	$39.19 - $43.97
Q3 2017	34,800	$1,365	$38.04	$35.63 - $40.30
Q4 2015	43,100	$924	$20.78	$15.97 - $23.86
Q3 2015	134,400	$2,205	$20.18	$15.90 - $24.47