TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 61,790 Value ($000) $3,455 Avg Close $57.72 Range $53.90 - $64.27
Q4 2023
Shares 574,679 Value ($000) $30,573 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 218,964 Value ($000) $11,793 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 426,704 Value ($000) $22,590 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 577,599 Value ($000) $30,278 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 502,302 Value ($000) $25,396 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 395,808 Value ($000) $21,481 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 434,424 Value ($000) $25,297 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 611,675 Value ($000) $44,126 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 19,251 Value ($000) $1,678 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 44,129 Value ($000) $3,630 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 51,480 Value ($000) $4,213 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 77,041 Value ($000) $5,993 Avg Close $72.23 Range $65.28 - $78.67
Q3 2020
Shares 37,345 Value ($000) $1,819 Avg Close $47.78 Range $41.34 - $54.51
Q2 2018
Shares 27,714 Value ($000) $910 Avg Close $34.69 Range $32.01 - $37.56
Q2 2017
Shares 133,808 Value ($000) $4,773 Avg Close $34.71 Range $30.45 - $37.37