TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,987 Value ($000) $426 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 5,898 Value ($000) $475 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 4,849 Value ($000) $405 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 4,115 Value ($000) $273 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 4,042 Value ($000) $293 Avg Close $67.99 Range $59.52 - $76.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,987	$426	$79.69	$74.50 - $84.42
Q3 2025	5,898	$475	$81.58	$75.31 - $87.50
Q2 2025	4,849	$405	$67.18	$52.91 - $76.35
Q1 2025	4,115	$273	$71.89	$63.76 - $77.78
Q4 2024	4,042	$293	$67.99	$59.52 - $76.97