TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,400 Value ($000) $348 Avg Close $56.97 Range $48.60 - $65.55

Q4 2016

Shares 71,073 Value ($000) $2,143 Avg Close $28.65 Range $25.30 - $30.85

Q3 2016

Shares 76,053 Value ($000) $2,172 Avg Close $26.73 Range $23.69 - $28.72

Q2 2016

Shares 78,570 Value ($000) $1,914 Avg Close $25.03 Range $22.69 - $27.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,400	$348	$56.97	$48.60 - $65.55
Q4 2016	71,073	$2,143	$28.65	$25.30 - $30.85
Q3 2016	76,053	$2,172	$26.73	$23.69 - $28.72
Q2 2016	78,570	$1,914	$25.03	$22.69 - $27.79