TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,366 Value ($000) $11,233 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 150,785 Value ($000) $12,312 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 150,785 Value ($000) $11,457 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 152,485 Value ($000) $10,011 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 153,035 Value ($000) $10,813 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 153,035 Value ($000) $9,502 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 153,035 Value ($000) $8,558 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 154,835 Value ($000) $9,965 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 140,785 Value ($000) $7,490 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 145,001 Value ($000) $7,810 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 156,201 Value ($000) $8,269 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 170,601 Value ($000) $8,943 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 173,216 Value ($000) $8,758 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 174,536 Value ($000) $9,472 Avg Close $63.25 Range $54.18 - $72.24

Q2 2022

Shares 175,264 Value ($000) $10,206 Avg Close $65.65 Range $55.65 - $74.87

Q1 2022

Shares 175,664 Value ($000) $12,672 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 176,864 Value ($000) $15,421 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 183,114 Value ($000) $15,061 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 184,514 Value ($000) $15,098 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 184,514 Value ($000) $14,353 Avg Close $72.23 Range $65.28 - $78.67

Q4 2020

Shares 202,914 Value ($000) $13,549 Avg Close $57.40 Range $47.19 - $67.93

Q3 2020

Shares 202,914 Value ($000) $9,882 Avg Close $47.78 Range $41.34 - $54.51

Q2 2020

Shares 203,849 Value ($000) $8,804 Avg Close $37.50 Range $27.79 - $45.33

Q1 2020

Shares 205,274 Value ($000) $6,534 Avg Close $39.10 Range $20.01 - $46.67

Q4 2019

Shares 212,259 Value ($000) $8,849 Avg Close $39.78 Range $36.58 - $42.75

Q3 2019

Shares 212,259 Value ($000) $8,238 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 212,259 Value ($000) $9,575 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 213,334 Value ($000) $8,619 Avg Close $37.96 Range $30.85 - $41.00

Q4 2018

Shares 216,127 Value ($000) $7,113 Avg Close $36.79 Range $29.75 - $43.72

Q3 2018

Shares 218,146 Value ($000) $9,481 Avg Close $39.07 Range $32.16 - $44.55

Q2 2018

Shares 219,721 Value ($000) $7,216 Avg Close $34.69 Range $32.01 - $37.56

Q1 2018

Shares 221,266 Value ($000) $7,939 Avg Close $40.29 Range $34.55 - $45.70

Q4 2017

Shares 221,793 Value ($000) $9,014 Avg Close $40.99 Range $39.19 - $43.97

Q3 2017

Shares 222,258 Value ($000) $8,724 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 223,153 Value ($000) $7,960 Avg Close $34.71 Range $30.45 - $37.37

Q1 2017

Shares 224,203 Value ($000) $7,177 Avg Close $30.93 Range $28.61 - $32.34

Q4 2016

Shares 224,703 Value ($000) $6,775 Avg Close $28.65 Range $25.30 - $30.85

Q3 2016

Shares 228,301 Value ($000) $6,520 Avg Close $26.73 Range $23.69 - $28.72

Q2 2016

Shares 228,601 Value ($000) $5,569 Avg Close $25.03 Range $22.69 - $27.79

Q1 2016

Shares 238,141 Value ($000) $5,906 Avg Close $22.08 Range $18.36 - $25.44

Q4 2015

Shares 279,536 Value ($000) $5,996 Avg Close $20.78 Range $15.97 - $23.86

Q3 2015

Shares 324,860 Value ($000) $5,334 Avg Close $20.18 Range $15.90 - $24.47

Q2 2015

Shares 436,425 Value ($000) $10,238 Avg Close $24.44 Range $22.28 - $26.36

Q1 2015

Shares 466,218 Value ($000) $11,748 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 527,282 Value ($000) $13,994 Avg Close $28.20 Range $25.66 - $31.04

Q3 2014

Shares 534,336 Value ($000) $16,297 Avg Close $32.49 Range $29.87 - $37.83

Q2 2014

Shares 539,166 Value ($000) $19,922 Avg Close $37.39 Range $31.92 - $40.14

Q1 2014

Shares 542,144 Value ($000) $21,073 Avg Close $35.99 Range $30.66 - $40.17

Q4 2013

Shares 543,744 Value ($000) $18,868 Avg Close $31.53 Range $27.97 - $35.01

Q3 2013

Shares 546,249 Value ($000) $16,229 Avg Close $27.35 Range $24.90 - $30.01

Q2 2013

Shares 547,049 Value ($000) $14,218 Avg Close $27.63 Range $24.66 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,366	$11,233	$79.69	$74.50 - $84.42
Q3 2025	150,785	$12,312	$81.58	$75.31 - $87.50
Q2 2025	150,785	$11,457	$67.18	$52.91 - $76.35
Q1 2025	152,485	$10,011	$71.89	$63.76 - $77.78
Q4 2024	153,035	$10,813	$67.99	$59.52 - $76.97
Q3 2024	153,035	$9,502	$55.86	$48.65 - $62.64
Q2 2024	153,035	$8,558	$57.72	$53.90 - $64.27
Q1 2024	154,835	$9,965	$56.97	$48.60 - $65.55
Q4 2023	140,785	$7,490	$47.69	$39.57 - $53.86
Q3 2023	145,001	$7,810	$52.97	$48.80 - $56.16
Q2 2023	156,201	$8,269	$48.91	$45.43 - $53.68
Q1 2023	170,601	$8,943	$53.35	$47.09 - $62.01
Q4 2022	173,216	$8,758	$55.68	$47.52 - $62.40
Q3 2022	174,536	$9,472	$63.25	$54.18 - $72.24
Q2 2022	175,264	$10,206	$65.65	$55.65 - $74.87
Q1 2022	175,664	$12,672	$71.23	$62.32 - $88.06
Q4 2021	176,864	$15,421	$85.87	$80.19 - $91.96
Q3 2021	183,114	$15,061	$87.82	$77.77 - $96.49
Q2 2021	184,514	$15,098	$79.50	$73.42 - $84.87
Q1 2021	184,514	$14,353	$72.23	$65.28 - $78.67
Q4 2020	202,914	$13,549	$57.40	$47.19 - $67.93
Q3 2020	202,914	$9,882	$47.78	$41.34 - $54.51
Q2 2020	203,849	$8,804	$37.50	$27.79 - $45.33
Q1 2020	205,274	$6,534	$39.10	$20.01 - $46.67
Q4 2019	212,259	$8,849	$39.78	$36.58 - $42.75
Q3 2019	212,259	$8,238	$40.23	$35.86 - $46.25
Q2 2019	212,259	$9,575	$41.56	$39.30 - $45.24
Q1 2019	213,334	$8,619	$37.96	$30.85 - $41.00
Q4 2018	216,127	$7,113	$36.79	$29.75 - $43.72
Q3 2018	218,146	$9,481	$39.07	$32.16 - $44.55
Q2 2018	219,721	$7,216	$34.69	$32.01 - $37.56
Q1 2018	221,266	$7,939	$40.29	$34.55 - $45.70
Q4 2017	221,793	$9,014	$40.99	$39.19 - $43.97
Q3 2017	222,258	$8,724	$38.04	$35.63 - $40.30
Q2 2017	223,153	$7,960	$34.71	$30.45 - $37.37
Q1 2017	224,203	$7,177	$30.93	$28.61 - $32.34
Q4 2016	224,703	$6,775	$28.65	$25.30 - $30.85
Q3 2016	228,301	$6,520	$26.73	$23.69 - $28.72
Q2 2016	228,601	$5,569	$25.03	$22.69 - $27.79
Q1 2016	238,141	$5,906	$22.08	$18.36 - $25.44
Q4 2015	279,536	$5,996	$20.78	$15.97 - $23.86
Q3 2015	324,860	$5,334	$20.18	$15.90 - $24.47
Q2 2015	436,425	$10,238	$24.44	$22.28 - $26.36
Q1 2015	466,218	$11,748	$25.65	$23.68 - $27.62
Q4 2014	527,282	$13,994	$28.20	$25.66 - $31.04
Q3 2014	534,336	$16,297	$32.49	$29.87 - $37.83
Q2 2014	539,166	$19,922	$37.39	$31.92 - $40.14
Q1 2014	542,144	$21,073	$35.99	$30.66 - $40.17
Q4 2013	543,744	$18,868	$31.53	$27.97 - $35.01
Q3 2013	546,249	$16,229	$27.35	$24.90 - $30.01
Q2 2013	547,049	$14,218	$27.63	$24.66 - $30.19