TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,954 Value ($000) $405 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 4,924 Value ($000) $383 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 5,357 Value ($000) $358 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 4,648 Value ($000) $226 Avg Close $47.78 Range $41.34 - $54.51
Q1 2020
Shares 5,466 Value ($000) $237 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 5,627 Value ($000) $235 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 6,935 Value ($000) $269 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 6,880 Value ($000) $310 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 6,775 Value ($000) $274 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 9,408 Value ($000) $310 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 10,088 Value ($000) $426 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 10,116 Value ($000) $332 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 9,689 Value ($000) $348 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 9,764 Value ($000) $397 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 9,686 Value ($000) $380 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 9,558 Value ($000) $341 Avg Close $34.71 Range $30.45 - $37.37
Q1 2017
Shares 9,033 Value ($000) $289 Avg Close $30.93 Range $28.61 - $32.34
Q4 2016
Shares 7,439 Value ($000) $224 Avg Close $28.65 Range $25.30 - $30.85
Q3 2016
Shares 7,052 Value ($000) $201 Avg Close $26.73 Range $23.69 - $28.72
Q1 2013
Shares 11,892 Value ($000) $357 Avg Close $30.52 Range $28.37 - $32.03