TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 177 Value ($000) $13 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 177 Value ($000) $11 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 177 Value ($000) $10 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 196 Value ($000) $13 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 177 Value ($000) $9 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 177 Value ($000) $10 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 177 Value ($000) $9 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 177 Value ($000) $9 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 179 Value ($000) $9 Avg Close $55.68 Range $47.52 - $62.40