TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 18,982 Value ($000) $1,222 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 19,041 Value ($000) $1,013 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 19,162 Value ($000) $1,032 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 19,173 Value ($000) $1,015 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 19,173 Value ($000) $1,005 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 20,203 Value ($000) $1,021 Avg Close $55.68 Range $47.52 - $62.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	18,982	$1,222	$56.97	$48.60 - $65.55
Q4 2023	19,041	$1,013	$47.69	$39.57 - $53.86
Q3 2023	19,162	$1,032	$52.97	$48.80 - $56.16
Q2 2023	19,173	$1,015	$48.91	$45.43 - $53.68
Q1 2023	19,173	$1,005	$53.35	$47.09 - $62.01
Q4 2022	20,203	$1,021	$55.68	$47.52 - $62.40