TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,088 Value ($000) $1,731 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 6,218 Value ($000) $508 Avg Close $81.58 Range $75.31 - $87.50

Q1 2025

Shares 11,128 Value ($000) $731 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 2,303 Value ($000) $163 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 2,480 Value ($000) $154 Avg Close $55.86 Range $48.65 - $62.64

Q2 2023

Shares 8,681 Value ($000) $460 Avg Close $48.91 Range $45.43 - $53.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,088	$1,731	$79.69	$74.50 - $84.42
Q3 2025	6,218	$508	$81.58	$75.31 - $87.50
Q1 2025	11,128	$731	$71.89	$63.76 - $77.78
Q4 2024	2,303	$163	$67.99	$59.52 - $76.97
Q3 2024	2,480	$154	$55.86	$48.65 - $62.64
Q2 2023	8,681	$460	$48.91	$45.43 - $53.68