TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,909 Value ($000) $541 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 7,236 Value ($000) $591 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 7,156 Value ($000) $544 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 7,098 Value ($000) $466 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 6,759 Value ($000) $478 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 6,777 Value ($000) $421 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 6,520 Value ($000) $365 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 6,617 Value ($000) $426 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 6,317 Value ($000) $336 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 6,543 Value ($000) $352 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 5,652 Value ($000) $299 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 4,791 Value ($000) $251 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 4,469 Value ($000) $226 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 3,907 Value ($000) $212 Avg Close $63.25 Range $54.18 - $72.24