TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,038 Value ($000) $85 Avg Close $81.58 Range $75.31 - $87.50
Q4 2023
Shares 3,593 Value ($000) $191 Avg Close $47.69 Range $39.57 - $53.86
Q1 2023
Shares 2,245 Value ($000) $118 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 2,116 Value ($000) $107 Avg Close $55.68 Range $47.52 - $62.40
Q3 2020
Shares 1,340 Value ($000) $65 Avg Close $47.78 Range $41.34 - $54.51
Q1 2020
Shares 512 Value ($000) $16 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 495 Value ($000) $20 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 760 Value ($000) $34 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 760 Value ($000) $34 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 170 Value ($000) $7 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 170 Value ($000) $6 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 170 Value ($000) $7 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 170 Value ($000) $6 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 3,075 Value ($000) $110 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 3,140 Value ($000) $128 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 89 Value ($000) $3 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 89 Value ($000) $3 Avg Close $34.71 Range $30.45 - $37.37