TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Circle Wealth Management, LLC's Holding History (CIK: 0001578242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,180 Value ($000) $279 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 4,200 Value ($000) $205 Avg Close $47.78 Range $41.34 - $54.51
Q1 2020
Shares 6,950 Value ($000) $221 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 7,850 Value ($000) $327 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 7,850 Value ($000) $305 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 7,850 Value ($000) $354 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 7,850 Value ($000) $317 Avg Close $37.96 Range $30.85 - $41.00