TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 652,200 Value ($000) $51,100 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 687,700 Value ($000) $56,151 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 744,000 Value ($000) $56,529 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 688,700 Value ($000) $45,213 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 689,900 Value ($000) $48,748 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 723,100 Value ($000) $44,897 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 723,100 Value ($000) $40,436 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 745,000 Value ($000) $47,948 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 776,500 Value ($000) $41,310 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 797,000 Value ($000) $42,926 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 891,800 Value ($000) $47,212 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 978,800 Value ($000) $51,309 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 1,006,600 Value ($000) $50,894 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 1,083,551 Value ($000) $58,804 Avg Close $63.25 Range $54.18 - $72.24

Q2 2022

Shares 1,089,451 Value ($000) $63,439 Avg Close $65.65 Range $55.65 - $74.87

Q1 2022

Shares 1,087,151 Value ($000) $78,427 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 956,351 Value ($000) $83,384 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 992,651 Value ($000) $81,646 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 1,020,651 Value ($000) $83,520 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 961,675 Value ($000) $74,809 Avg Close $72.23 Range $65.28 - $78.67

Q4 2020

Shares 945,575 Value ($000) $63,136 Avg Close $57.40 Range $47.19 - $67.93

Q3 2020

Shares 972,275 Value ($000) $47,350 Avg Close $47.78 Range $41.34 - $54.51

Q2 2020

Shares 983,675 Value ($000) $42,485 Avg Close $37.50 Range $27.79 - $45.33

Q1 2020

Shares 966,975 Value ($000) $30,779 Avg Close $39.10 Range $20.01 - $46.67

Q4 2019

Shares 794,075 Value ($000) $33,105 Avg Close $39.78 Range $36.58 - $42.75

Q3 2019

Shares 830,875 Value ($000) $32,246 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 820,100 Value ($000) $36,995 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 837,800 Value ($000) $33,847 Avg Close $37.96 Range $30.85 - $41.00

Q4 2018

Shares 813,200 Value ($000) $26,762 Avg Close $36.79 Range $29.75 - $43.72

Q3 2018

Shares 795,600 Value ($000) $34,577 Avg Close $39.07 Range $32.16 - $44.55

Q2 2018

Shares 821,700 Value ($000) $26,985 Avg Close $34.69 Range $32.01 - $37.56

Q1 2018

Shares 808,400 Value ($000) $29,005 Avg Close $40.29 Range $34.55 - $45.70

Q4 2017

Shares 931,300 Value ($000) $37,848 Avg Close $40.99 Range $39.19 - $43.97

Q3 2017

Shares 931,300 Value ($000) $36,554 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 920,100 Value ($000) $32,820 Avg Close $34.71 Range $30.45 - $37.37

Q1 2017

Shares 887,900 Value ($000) $28,422 Avg Close $30.93 Range $28.61 - $32.34

Q4 2016

Shares 694,400 Value ($000) $20,936 Avg Close $28.65 Range $25.30 - $30.85

Q3 2016

Shares 694,400 Value ($000) $19,832 Avg Close $26.73 Range $23.69 - $28.72

Q2 2016

Shares 703,200 Value ($000) $17,130 Avg Close $25.03 Range $22.69 - $27.79

Q1 2016

Shares 650,700 Value ($000) $15,466 Avg Close $22.08 Range $18.36 - $25.44

Q4 2015

Shares 466,300 Value ($000) $10,002 Avg Close $20.78 Range $15.97 - $23.86

Q3 2015

Shares 463,000 Value ($000) $7,602 Avg Close $20.18 Range $15.90 - $24.47

Q2 2015

Shares 418,300 Value ($000) $9,813 Avg Close $24.44 Range $22.28 - $26.36

Q1 2015

Shares 394,200 Value ($000) $9,934 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 240,400 Value ($000) $6,380 Avg Close $28.20 Range $25.66 - $31.04

Q3 2014

Shares 249,800 Value ($000) $7,619 Avg Close $32.49 Range $29.87 - $37.83

Q2 2014

Shares 253,300 Value ($000) $9,359 Avg Close $37.39 Range $31.92 - $40.14

Q1 2014

Shares 249,900 Value ($000) $9,714 Avg Close $35.99 Range $30.66 - $40.17

Q4 2013

Shares 273,500 Value ($000) $9,490 Avg Close $31.53 Range $27.97 - $35.01

Q3 2013

Shares 277,000 Value ($000) $8,230 Avg Close $27.35 Range $24.90 - $30.01

Q2 2013

Shares 271,700 Value ($000) $7,067 Avg Close $27.63 Range $24.66 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	652,200	$51,100	$79.69	$74.50 - $84.42
Q3 2025	687,700	$56,151	$81.58	$75.31 - $87.50
Q2 2025	744,000	$56,529	$67.18	$52.91 - $76.35
Q1 2025	688,700	$45,213	$71.89	$63.76 - $77.78
Q4 2024	689,900	$48,748	$67.99	$59.52 - $76.97
Q3 2024	723,100	$44,897	$55.86	$48.65 - $62.64
Q2 2024	723,100	$40,436	$57.72	$53.90 - $64.27
Q1 2024	745,000	$47,948	$56.97	$48.60 - $65.55
Q4 2023	776,500	$41,310	$47.69	$39.57 - $53.86
Q3 2023	797,000	$42,926	$52.97	$48.80 - $56.16
Q2 2023	891,800	$47,212	$48.91	$45.43 - $53.68
Q1 2023	978,800	$51,309	$53.35	$47.09 - $62.01
Q4 2022	1,006,600	$50,894	$55.68	$47.52 - $62.40
Q3 2022	1,083,551	$58,804	$63.25	$54.18 - $72.24
Q2 2022	1,089,451	$63,439	$65.65	$55.65 - $74.87
Q1 2022	1,087,151	$78,427	$71.23	$62.32 - $88.06
Q4 2021	956,351	$83,384	$85.87	$80.19 - $91.96
Q3 2021	992,651	$81,646	$87.82	$77.77 - $96.49
Q2 2021	1,020,651	$83,520	$79.50	$73.42 - $84.87
Q1 2021	961,675	$74,809	$72.23	$65.28 - $78.67
Q4 2020	945,575	$63,136	$57.40	$47.19 - $67.93
Q3 2020	972,275	$47,350	$47.78	$41.34 - $54.51
Q2 2020	983,675	$42,485	$37.50	$27.79 - $45.33
Q1 2020	966,975	$30,779	$39.10	$20.01 - $46.67
Q4 2019	794,075	$33,105	$39.78	$36.58 - $42.75
Q3 2019	830,875	$32,246	$40.23	$35.86 - $46.25
Q2 2019	820,100	$36,995	$41.56	$39.30 - $45.24
Q1 2019	837,800	$33,847	$37.96	$30.85 - $41.00
Q4 2018	813,200	$26,762	$36.79	$29.75 - $43.72
Q3 2018	795,600	$34,577	$39.07	$32.16 - $44.55
Q2 2018	821,700	$26,985	$34.69	$32.01 - $37.56
Q1 2018	808,400	$29,005	$40.29	$34.55 - $45.70
Q4 2017	931,300	$37,848	$40.99	$39.19 - $43.97
Q3 2017	931,300	$36,554	$38.04	$35.63 - $40.30
Q2 2017	920,100	$32,820	$34.71	$30.45 - $37.37
Q1 2017	887,900	$28,422	$30.93	$28.61 - $32.34
Q4 2016	694,400	$20,936	$28.65	$25.30 - $30.85
Q3 2016	694,400	$19,832	$26.73	$23.69 - $28.72
Q2 2016	703,200	$17,130	$25.03	$22.69 - $27.79
Q1 2016	650,700	$15,466	$22.08	$18.36 - $25.44
Q4 2015	466,300	$10,002	$20.78	$15.97 - $23.86
Q3 2015	463,000	$7,602	$20.18	$15.90 - $24.47
Q2 2015	418,300	$9,813	$24.44	$22.28 - $26.36
Q1 2015	394,200	$9,934	$25.65	$23.68 - $27.62
Q4 2014	240,400	$6,380	$28.20	$25.66 - $31.04
Q3 2014	249,800	$7,619	$32.49	$29.87 - $37.83
Q2 2014	253,300	$9,359	$37.39	$31.92 - $40.14
Q1 2014	249,900	$9,714	$35.99	$30.66 - $40.17
Q4 2013	273,500	$9,490	$31.53	$27.97 - $35.01
Q3 2013	277,000	$8,230	$27.35	$24.90 - $30.01
Q2 2013	271,700	$7,067	$27.63	$24.66 - $30.19