TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 17 Value ($000) $1 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 14 Value ($000) $1 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 378 Value ($000) $21 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 372 Value ($000) $22 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 10 Value ($000) $1 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 126 Value ($000) $11 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 124 Value ($000) $10 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 120 Value ($000) $10 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 54 Value ($000) $4 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 10 Value ($000) $1 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 10 Value ($000) $0 Avg Close $47.78 Range $41.34 - $54.51
Q4 2019
Shares 10 Value ($000) $0 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 10 Value ($000) $0 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 10 Value ($000) $0 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 10 Value ($000) $0 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 10 Value ($000) $0 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 21 Value ($000) $1 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 60 Value ($000) $2 Avg Close $34.69 Range $32.01 - $37.56