TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,232 Value ($000) $253 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 38,622 Value ($000) $3,153 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 176 Value ($000) $13 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 920 Value ($000) $60 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 1,322 Value ($000) $93 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 1,173 Value ($000) $73 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 1,123 Value ($000) $63 Avg Close $57.72 Range $53.90 - $64.27
Q3 2023
Shares 9 Value ($000) $0 Avg Close $52.97 Range $48.80 - $56.16
Q1 2023
Shares 58 Value ($000) $3 Avg Close $53.35 Range $47.09 - $62.01
Q2 2022
Shares 59 Value ($000) $3 Avg Close $65.65 Range $55.65 - $74.87
Q2 2019
Shares 1,399 Value ($000) $63 Avg Close $41.56 Range $39.30 - $45.24
Q4 2018
Shares 564 Value ($000) $19 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 564 Value ($000) $25 Avg Close $39.07 Range $32.16 - $44.55