TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 46,700 Value ($000) $1,486 Avg Close $39.10 Range $20.01 - $46.67

Q4 2019

Shares 46,700 Value ($000) $1,947 Avg Close $39.78 Range $36.58 - $42.75

Q3 2019

Shares 46,190 Value ($000) $1,793 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 46,500 Value ($000) $2,098 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 45,780 Value ($000) $1,850 Avg Close $37.96 Range $30.85 - $41.00

Q4 2018

Shares 60,070 Value ($000) $1,977 Avg Close $36.79 Range $29.75 - $43.72

Q2 2018

Shares 58,410 Value ($000) $1,918 Avg Close $34.69 Range $32.01 - $37.56

Q1 2018

Shares 76,560 Value ($000) $2,747 Avg Close $40.29 Range $34.55 - $45.70

Q4 2017

Shares 76,560 Value ($000) $3,111 Avg Close $40.99 Range $39.19 - $43.97

Q3 2017

Shares 76,570 Value ($000) $3,005 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 97,620 Value ($000) $3,482 Avg Close $34.71 Range $30.45 - $37.37

Q1 2017

Shares 116,120 Value ($000) $3,717 Avg Close $30.93 Range $28.61 - $32.34

Q4 2016

Shares 113,600 Value ($000) $3,425 Avg Close $28.65 Range $25.30 - $30.85

Q3 2016

Shares 112,730 Value ($000) $3,220 Avg Close $26.73 Range $23.69 - $28.72

Q2 2016

Shares 111,140 Value ($000) $2,707 Avg Close $25.03 Range $22.69 - $27.79

Q1 2016

Shares 83,630 Value ($000) $2,074 Avg Close $22.08 Range $18.36 - $25.44

Q4 2015

Shares 82,290 Value ($000) $1,765 Avg Close $20.78 Range $15.97 - $23.86

Q3 2015

Shares 83,040 Value ($000) $1,364 Avg Close $20.18 Range $15.90 - $24.47

Q2 2015

Shares 81,640 Value ($000) $1,915 Avg Close $24.44 Range $22.28 - $26.36

Q1 2015

Shares 78,400 Value ($000) $1,976 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 84,400 Value ($000) $2,240 Avg Close $28.20 Range $25.66 - $31.04

Q3 2014

Shares 74,000 Value ($000) $2,257 Avg Close $32.49 Range $29.87 - $37.83

Q2 2014

Shares 71,300 Value ($000) $2,635 Avg Close $37.39 Range $31.92 - $40.14

Q1 2014

Shares 71,300 Value ($000) $2,771 Avg Close $35.99 Range $30.66 - $40.17

Q4 2013

Shares 70,300 Value ($000) $2,439 Avg Close $31.53 Range $27.97 - $35.01

Q3 2013

Shares 42,100 Value ($000) $1,251 Avg Close $27.35 Range $24.90 - $30.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	46,700	$1,486	$39.10	$20.01 - $46.67
Q4 2019	46,700	$1,947	$39.78	$36.58 - $42.75
Q3 2019	46,190	$1,793	$40.23	$35.86 - $46.25
Q2 2019	46,500	$2,098	$41.56	$39.30 - $45.24
Q1 2019	45,780	$1,850	$37.96	$30.85 - $41.00
Q4 2018	60,070	$1,977	$36.79	$29.75 - $43.72
Q2 2018	58,410	$1,918	$34.69	$32.01 - $37.56
Q1 2018	76,560	$2,747	$40.29	$34.55 - $45.70
Q4 2017	76,560	$3,111	$40.99	$39.19 - $43.97
Q3 2017	76,570	$3,005	$38.04	$35.63 - $40.30
Q2 2017	97,620	$3,482	$34.71	$30.45 - $37.37
Q1 2017	116,120	$3,717	$30.93	$28.61 - $32.34
Q4 2016	113,600	$3,425	$28.65	$25.30 - $30.85
Q3 2016	112,730	$3,220	$26.73	$23.69 - $28.72
Q2 2016	111,140	$2,707	$25.03	$22.69 - $27.79
Q1 2016	83,630	$2,074	$22.08	$18.36 - $25.44
Q4 2015	82,290	$1,765	$20.78	$15.97 - $23.86
Q3 2015	83,040	$1,364	$20.18	$15.90 - $24.47
Q2 2015	81,640	$1,915	$24.44	$22.28 - $26.36
Q1 2015	78,400	$1,976	$25.65	$23.68 - $27.62
Q4 2014	84,400	$2,240	$28.20	$25.66 - $31.04
Q3 2014	74,000	$2,257	$32.49	$29.87 - $37.83
Q2 2014	71,300	$2,635	$37.39	$31.92 - $40.14
Q1 2014	71,300	$2,771	$35.99	$30.66 - $40.17
Q4 2013	70,300	$2,439	$31.53	$27.97 - $35.01
Q3 2013	42,100	$1,251	$27.35	$24.90 - $30.01