TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,298,271 Value ($000) $571,820 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 7,644,739 Value ($000) $624,193 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 8,644,586 Value ($000) $656,816 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 9,229,816 Value ($000) $605,937 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 10,154,341 Value ($000) $717,506 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 8,296,824 Value ($000) $515,150 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 8,705,904 Value ($000) $486,834 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 8,832,694 Value ($000) $568,472 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 6,242,505 Value ($000) $332,101 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 4,708,197 Value ($000) $253,583 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 4,826,108 Value ($000) $255,494 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 5,626,668 Value ($000) $294,950 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 8,088,186 Value ($000) $408,939 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 8,061,516 Value ($000) $437,498 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 8,157,044 Value ($000) $474,985 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 8,194,587 Value ($000) $591,158 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 4,076,035 Value ($000) $355,389 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 3,095,056 Value ($000) $254,568,356 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 2,132,971 Value ($000) $174,541,017 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 1,043,687 Value ($000) $81,188,412 Avg Close $72.23 Range $65.28 - $78.67
Q1 2020
Shares 4,571,191 Value ($000) $145,501,010 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 4,701,727 Value ($000) $196,014,999 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 4,345,254 Value ($000) $168,639,308 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 5,992,286 Value ($000) $270,312,021 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 4,754,383 Value ($000) $192,077,073 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 5,193,151 Value ($000) $170,906,599 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 3,645,708 Value ($000) $158,442,470 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 1,869,231 Value ($000) $61,385,546 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 1,906,594 Value ($000) $68,408,593 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 2,227,786 Value ($000) $90,537,223 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 2,503,160 Value ($000) $98,249,030 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 3,137,231 Value ($000) $111,905,030 Avg Close $34.71 Range $30.45 - $37.37
Q1 2017
Shares 3,033,755 Value ($000) $97,110,498 Avg Close $30.93 Range $28.61 - $32.34
Q4 2016
Shares 3,511,929 Value ($000) $105,884,659 Avg Close $28.65 Range $25.30 - $30.85
Q3 2016
Shares 4,293,822 Value ($000) $122,631,556 Avg Close $26.73 Range $23.69 - $28.72
Q2 2016
Shares 5,519,839 Value ($000) $134,463,278 Avg Close $25.03 Range $22.69 - $27.79
Q1 2016
Shares 7,187,917 Value ($000) $178,260,342 Avg Close $22.08 Range $18.36 - $25.44
Q4 2015
Shares 7,349,188 Value ($000) $157,640,083 Avg Close $20.78 Range $15.97 - $23.86
Q3 2015
Shares 7,975,712 Value ($000) $130,961,191 Avg Close $20.18 Range $15.90 - $24.47
Q2 2015
Shares 5,874,350 Value ($000) $137,812,251 Avg Close $24.44 Range $22.28 - $26.36
Q1 2015
Shares 5,653,485 Value ($000) $142,467,822 Avg Close $25.65 Range $23.68 - $27.62
Q4 2014
Shares 919,195 Value ($000) $24,395,435 Avg Close $28.20 Range $25.66 - $31.04