TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,544 Value ($000) $534 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 15,340 Value ($000) $1 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 15,640 Value ($000) $1 Avg Close $71.89 Range $63.76 - $77.78
Q3 2024
Shares 5,000 Value ($000) $0 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 10,125 Value ($000) $1 Avg Close $57.72 Range $53.90 - $64.27