TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,425 Value ($000) $3,794 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 300,625 Value ($000) $24,546 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 398,937 Value ($000) $30,311 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 134,726 Value ($000) $8,845 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 14,961 Value ($000) $1,057 Avg Close $67.99 Range $59.52 - $76.97
Q4 2022
Shares 4,047 Value ($000) $205 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 36,659 Value ($000) $1,989 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 70,793 Value ($000) $4,122 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 31,446 Value ($000) $2,269 Avg Close $71.23 Range $62.32 - $88.06
Q4 2020
Shares 32,453 Value ($000) $2,167 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 186,164 Value ($000) $9,066 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 64,433 Value ($000) $2,783 Avg Close $37.50 Range $27.79 - $45.33