TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

R.H. Dinel Investment Counsel, Inc.'s Holding History (CIK: 0001598352)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,650 Value ($000) $106 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 1,650 Value ($000) $88 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 1,650 Value ($000) $89 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 1,650 Value ($000) $87 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 1,650 Value ($000) $86 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 1,650 Value ($000) $83 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 1,650 Value ($000) $90 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 1,650 Value ($000) $96 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 1,650 Value ($000) $119 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 1,650 Value ($000) $144 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 1,650 Value ($000) $136 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 1,650 Value ($000) $135 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 1,650 Value ($000) $128 Avg Close $72.23 Range $65.28 - $78.67
Q3 2015
Shares 35,850 Value ($000) $589 Avg Close $20.18 Range $15.90 - $24.47
Q2 2015
Shares 35,850 Value ($000) $841 Avg Close $24.44 Range $22.28 - $26.36
Q1 2015
Shares 35,850 Value ($000) $903 Avg Close $25.65 Range $23.68 - $27.62
Q4 2014
Shares 35,850 Value ($000) $951 Avg Close $28.20 Range $25.66 - $31.04
Q3 2014
Shares 35,850 Value ($000) $1,093 Avg Close $32.49 Range $29.87 - $37.83
Q2 2014
Shares 35,850 Value ($000) $1,325 Avg Close $37.39 Range $31.92 - $40.14
Q1 2014
Shares 35,850 Value ($000) $1,393 Avg Close $35.99 Range $30.66 - $40.17
Q4 2013
Shares 35,850 Value ($000) $1,244 Avg Close $31.53 Range $27.97 - $35.01