TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 28 Value ($000) $2 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 28 Value ($000) $2 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 28 Value ($000) $2 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 28 Value ($000) $2 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 28 Value ($000) $2 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 28 Value ($000) $2 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 28 Value ($000) $1 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 28 Value ($000) $1 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 28 Value ($000) $1 Avg Close $39.10 Range $20.01 - $46.67