TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 45,525 Value ($000) $1,389 Avg Close $32.49 Range $29.87 - $37.83

Q2 2014

Shares 46,809 Value ($000) $1,730 Avg Close $37.39 Range $31.92 - $40.14

Q1 2014

Shares 47,097 Value ($000) $1,851 Avg Close $35.99 Range $30.66 - $40.17

Q4 2013

Shares 48,820 Value ($000) $1,697 Avg Close $31.53 Range $27.97 - $35.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	45,525	$1,389	$32.49	$29.87 - $37.83
Q2 2014	46,809	$1,730	$37.39	$31.92 - $40.14
Q1 2014	47,097	$1,851	$35.99	$30.66 - $40.17
Q4 2013	48,820	$1,697	$31.53	$27.97 - $35.01