TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,000 Value ($000) $11,361 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 158,300 Value ($000) $12,925 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 161,500 Value ($000) $12,271 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 129,700 Value ($000) $8,515 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 50,700 Value ($000) $3,582 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 48,900 Value ($000) $3,036 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 46,600 Value ($000) $2,606 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 53,000 Value ($000) $3,411 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 48,900 Value ($000) $2,601 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 51,900 Value ($000) $2,795 Avg Close $52.97 Range $48.80 - $56.16
Q1 2023
Shares 51,000 Value ($000) $2,673 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 62,600 Value ($000) $3,165 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 64,700 Value ($000) $3,511 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 55,700 Value ($000) $3,243 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 56,900 Value ($000) $4,105 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 61,800 Value ($000) $5,388 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 74,100 Value ($000) $6,095 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 84,200 Value ($000) $6,890 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 66,900 Value ($000) $5,204 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 40,400 Value ($000) $2,698 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 38,800 Value ($000) $1,890 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 33,100 Value ($000) $1,430 Avg Close $37.50 Range $27.79 - $45.33