TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 145,800 Value ($000) $9,384 Avg Close $56.97 Range $48.60 - $65.55

Q1 2023

Shares 211,000 Value ($000) $11,061 Avg Close $53.35 Range $47.09 - $62.01

Q2 2022

Shares 123,900 Value ($000) $7,215 Avg Close $65.65 Range $55.65 - $74.87

Q1 2020

Shares 47,437 Value ($000) $1,510 Avg Close $39.10 Range $20.01 - $46.67

Q3 2019

Shares 264,541 Value ($000) $10,267 Avg Close $40.23 Range $35.86 - $46.25

Q3 2018

Shares 11,300 Value ($000) $491 Avg Close $39.07 Range $32.16 - $44.55

Q2 2017

Shares 52,500 Value ($000) $1,873 Avg Close $34.71 Range $30.45 - $37.37

Q4 2016

Shares 381,200 Value ($000) $11,493 Avg Close $28.65 Range $25.30 - $30.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	145,800	$9,384	$56.97	$48.60 - $65.55
Q1 2023	211,000	$11,061	$53.35	$47.09 - $62.01
Q2 2022	123,900	$7,215	$65.65	$55.65 - $74.87
Q1 2020	47,437	$1,510	$39.10	$20.01 - $46.67
Q3 2019	264,541	$10,267	$40.23	$35.86 - $46.25
Q3 2018	11,300	$491	$39.07	$32.16 - $44.55
Q2 2017	52,500	$1,873	$34.71	$30.45 - $37.37
Q4 2016	381,200	$11,493	$28.65	$25.30 - $30.85