TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,909 Value ($000) $282 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 45,934 Value ($000) $4,005 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 44,189 Value ($000) $3,635 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 37,415 Value ($000) $3,062 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 31,570 Value ($000) $2,456 Avg Close $72.23 Range $65.28 - $78.67

Q1 2020

Shares 11,720 Value ($000) $373 Avg Close $39.10 Range $20.01 - $46.67

Q2 2014

Shares 15,080 Value ($000) $557 Avg Close $37.39 Range $31.92 - $40.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,909	$282	$71.23	$62.32 - $88.06
Q4 2021	45,934	$4,005	$85.87	$80.19 - $91.96
Q3 2021	44,189	$3,635	$87.82	$77.77 - $96.49
Q2 2021	37,415	$3,062	$79.50	$73.42 - $84.87
Q1 2021	31,570	$2,456	$72.23	$65.28 - $78.67
Q1 2020	11,720	$373	$39.10	$20.01 - $46.67
Q2 2014	15,080	$557	$37.39	$31.92 - $40.14