TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,132 Value ($000) $4,476 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 38,235 Value ($000) $3,122 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 23,971 Value ($000) $1,821 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 23,971 Value ($000) $1,574 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 23,971 Value ($000) $1,694 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 23,971 Value ($000) $1,488 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 175 Value ($000) $10 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 175 Value ($000) $11 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 175 Value ($000) $9 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 175 Value ($000) $9 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 175 Value ($000) $9 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 449,573 Value ($000) $23,068 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 466,972 Value ($000) $23,610 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 426,541 Value ($000) $23,571 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 445,683 Value ($000) $25,952 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 440,758 Value ($000) $31,796 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 419,332 Value ($000) $36,562 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 418,244 Value ($000) $34,401 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 416,334 Value ($000) $34,069 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 412,983 Value ($000) $32,126 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 407,748 Value ($000) $27,225 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 445,573 Value ($000) $21,699 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 445,573 Value ($000) $19,244 Avg Close $37.50 Range $27.79 - $45.33
Q3 2019
Shares 4,270 Value ($000) $166 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 4,270 Value ($000) $193 Avg Close $41.56 Range $39.30 - $45.24
Q3 2017
Shares 328 Value ($000) $13 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 264 Value ($000) $9 Avg Close $34.71 Range $30.45 - $37.37
Q1 2017
Shares 1,423 Value ($000) $46 Avg Close $30.93 Range $28.61 - $32.34
Q4 2016
Shares 1,423 Value ($000) $43 Avg Close $28.65 Range $25.30 - $30.85
Q3 2014
Shares 112,145 Value ($000) $3,420 Avg Close $32.49 Range $29.87 - $37.83