TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Trust Asset Management LLC's Holding History (CIK: 0001608376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,711 Value ($000) $212 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 2,824 Value ($000) $231 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 2,824 Value ($000) $215 Avg Close $67.18 Range $52.91 - $76.35

Q4 2024

Shares 2,873 Value ($000) $203 Avg Close $67.99 Range $59.52 - $76.97

Q4 2021

Shares 2,302 Value ($000) $201 Avg Close $85.87 Range $80.19 - $91.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,711	$212	$79.69	$74.50 - $84.42
Q3 2025	2,824	$231	$81.58	$75.31 - $87.50
Q2 2025	2,824	$215	$67.18	$52.91 - $76.35
Q4 2024	2,873	$203	$67.99	$59.52 - $76.97
Q4 2021	2,302	$201	$85.87	$80.19 - $91.96