TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,019,773 Value ($000) $79,899 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 1,590,549 Value ($000) $129,868 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 1,266,853 Value ($000) $96,255 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 1,348,369 Value ($000) $88,520 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 1,097,799 Value ($000) $77,570 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 558,329 Value ($000) $34,667 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 502,223 Value ($000) $28,084 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 410,844 Value ($000) $26,442 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 315,390 Value ($000) $16,779 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 191,431 Value ($000) $10,310 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 314,320 Value ($000) $16,640 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 234,798 Value ($000) $12,308 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 368,784 Value ($000) $18,646 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 220,005 Value ($000) $11,940 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 285,250 Value ($000) $16,610 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 197,010 Value ($000) $14,213 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 320,908 Value ($000) $27,981 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 344,341 Value ($000) $28,320 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 316,171 Value ($000) $25,873 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 251,005 Value ($000) $19,526 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 356,406 Value ($000) $23,797 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 379,445 Value ($000) $18,480 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 217,774 Value ($000) $9,405 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 218,622 Value ($000) $6,959 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 435,576 Value ($000) $18,159 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 196,011 Value ($000) $7,607 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 126,130 Value ($000) $5,690 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 94,847 Value ($000) $3,833 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 357,688 Value ($000) $11,772 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 283,799 Value ($000) $12,334 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 118,735 Value ($000) $3,899 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 248,849 Value ($000) $8,929 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 291,960 Value ($000) $11,865 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 204,308 Value ($000) $8,019 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 213,930 Value ($000) $7,630 Avg Close $34.71 Range $30.45 - $37.37
Q1 2017
Shares 175,566 Value ($000) $5,619 Avg Close $30.93 Range $28.61 - $32.34
Q4 2016
Shares 199,961 Value ($000) $6,029 Avg Close $28.65 Range $25.30 - $30.85
Q3 2016
Shares 192,536 Value ($000) $5,499 Avg Close $26.73 Range $23.69 - $28.72
Q2 2016
Shares 163,781 Value ($000) $3,990 Avg Close $25.03 Range $22.69 - $27.79
Q1 2016
Shares 127,830 Value ($000) $3,170 Avg Close $22.08 Range $18.36 - $25.44
Q4 2015
Shares 123,429 Value ($000) $2,648 Avg Close $20.78 Range $15.97 - $23.86
Q3 2015
Shares 106,619 Value ($000) $1,750 Avg Close $20.18 Range $15.90 - $24.47
Q2 2015
Shares 108,120 Value ($000) $2,537 Avg Close $24.44 Range $22.28 - $26.36
Q1 2015
Shares 127,981 Value ($000) $3,225 Avg Close $25.65 Range $23.68 - $27.62
Q4 2014
Shares 164,034 Value ($000) $4,354 Avg Close $28.20 Range $25.66 - $31.04