TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,081 Value ($000) $653 Avg Close $81.58 Range $75.31 - $87.50
Q1 2025
Shares 17,542 Value ($000) $1,152 Avg Close $71.89 Range $63.76 - $77.78
Q3 2024
Shares 14,469 Value ($000) $898 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 15,608 Value ($000) $873 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 12,584 Value ($000) $810 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 12,351 Value ($000) $657 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 12,305 Value ($000) $663 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 12,002 Value ($000) $635 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 12,877 Value ($000) $675 Avg Close $53.35 Range $47.09 - $62.01
Q4 2018
Shares 8,430 Value ($000) $277 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 9,648 Value ($000) $419 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 9,827 Value ($000) $323 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 7,508 Value ($000) $269 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 8,898 Value ($000) $386 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 10,325 Value ($000) $405 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 10,389 Value ($000) $371 Avg Close $34.71 Range $30.45 - $37.37