TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 23,855 Value ($000) $783 Avg Close $34.69 Range $32.01 - $37.56

Q1 2018

Shares 6,383 Value ($000) $229 Avg Close $40.29 Range $34.55 - $45.70

Q3 2017

Shares 11,454 Value ($000) $450 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 19,908 Value ($000) $710 Avg Close $34.71 Range $30.45 - $37.37

Q3 2016

Shares 9,515 Value ($000) $272 Avg Close $26.73 Range $23.69 - $28.72

Q4 2014

Shares 80,000 Value ($000) $2,123 Avg Close $28.20 Range $25.66 - $31.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	23,855	$783	$34.69	$32.01 - $37.56
Q1 2018	6,383	$229	$40.29	$34.55 - $45.70
Q3 2017	11,454	$450	$38.04	$35.63 - $40.30
Q2 2017	19,908	$710	$34.71	$30.45 - $37.37
Q3 2016	9,515	$272	$26.73	$23.69 - $28.72
Q4 2014	80,000	$2,123	$28.20	$25.66 - $31.04