TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,285 Value ($000) $268 Avg Close $81.58 Range $75.31 - $87.50
Q4 2021
Shares 7,087 Value ($000) $618 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 3,945 Value ($000) $324 Avg Close $87.82 Range $77.77 - $96.49
Q1 2018
Shares 25,905 Value ($000) $929 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 7,717 Value ($000) $314 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 9,479 Value ($000) $372 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 7,467 Value ($000) $266 Avg Close $34.71 Range $30.45 - $37.37
Q4 2016
Shares 44,320 Value ($000) $1,336 Avg Close $28.65 Range $25.30 - $30.85
Q3 2014
Shares 140,809 Value ($000) $4,295 Avg Close $32.49 Range $29.87 - $37.83