TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,940 Value ($000) $212 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 2,632 Value ($000) $229 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 2,652 Value ($000) $218 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 2,579 Value ($000) $211 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 2,579 Value ($000) $201 Avg Close $72.23 Range $65.28 - $78.67
Q3 2018
Shares 1,789 Value ($000) $78 Avg Close $39.07 Range $32.16 - $44.55
Q1 2018
Shares 1,839 Value ($000) $66 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 1,839 Value ($000) $75 Avg Close $40.99 Range $39.19 - $43.97