TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

RIVERPARK CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001614704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 244,822 Value ($000) $9,949 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 287,460 Value ($000) $11,283 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 336,945 Value ($000) $12,019 Avg Close $34.71 Range $30.45 - $37.37
Q1 2017
Shares 291,541 Value ($000) $9,332 Avg Close $30.93 Range $28.61 - $32.34
Q4 2016
Shares 36,403 Value ($000) $1,098 Avg Close $28.65 Range $25.30 - $30.85
Q3 2016
Shares 196,792 Value ($000) $5,620 Avg Close $26.73 Range $23.69 - $28.72
Q2 2016
Shares 98,082 Value ($000) $2,389 Avg Close $25.03 Range $22.69 - $27.79
Q1 2016
Shares 82,354 Value ($000) $2,042 Avg Close $22.08 Range $18.36 - $25.44
Q4 2015
Shares 67,758 Value ($000) $1,453 Avg Close $20.78 Range $15.97 - $23.86
Q3 2015
Shares 67,758 Value ($000) $1,113 Avg Close $20.18 Range $15.90 - $24.47
Q2 2015
Shares 128,180 Value ($000) $3,007 Avg Close $24.44 Range $22.28 - $26.36
Q1 2015
Shares 128,180 Value ($000) $3,230 Avg Close $25.65 Range $23.68 - $27.62
Q4 2014
Shares 116,577 Value ($000) $3,094 Avg Close $28.20 Range $25.66 - $31.04
Q3 2014
Shares 89,774 Value ($000) $2,738 Avg Close $32.49 Range $29.87 - $37.83
Q2 2014
Shares 66,354 Value ($000) $2,452 Avg Close $37.39 Range $31.92 - $40.14