TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,728 Value ($000) $605 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 12,742 Value ($000) $1,040 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 121,490 Value ($000) $9,231 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 258,362 Value ($000) $16,961 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 255,327 Value ($000) $18,041 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 197,134 Value ($000) $12,240 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 146,980 Value ($000) $8,219 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 129,430 Value ($000) $8,330 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 73,453 Value ($000) $3,908 Avg Close $47.69 Range $39.57 - $53.86

Q4 2022

Shares 659 Value ($000) $33 Avg Close $55.68 Range $47.52 - $62.40

Q2 2015

Shares 5,573 Value ($000) $131 Avg Close $24.44 Range $22.28 - $26.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,728	$605	$79.69	$74.50 - $84.42
Q3 2025	12,742	$1,040	$81.58	$75.31 - $87.50
Q2 2025	121,490	$9,231	$67.18	$52.91 - $76.35
Q1 2025	258,362	$16,961	$71.89	$63.76 - $77.78
Q4 2024	255,327	$18,041	$67.99	$59.52 - $76.97
Q3 2024	197,134	$12,240	$55.86	$48.65 - $62.64
Q2 2024	146,980	$8,219	$57.72	$53.90 - $64.27
Q1 2024	129,430	$8,330	$56.97	$48.60 - $65.55
Q4 2023	73,453	$3,908	$47.69	$39.57 - $53.86
Q4 2022	659	$33	$55.68	$47.52 - $62.40
Q2 2015	5,573	$131	$24.44	$22.28 - $26.36