TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,402 Value ($000) $638 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 15,612 Value ($000) $1,025 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 15,372 Value ($000) $1,086 Avg Close $67.99 Range $59.52 - $76.97

Q2 2024

Shares 77,822 Value ($000) $4,352 Avg Close $57.72 Range $53.90 - $64.27

Q3 2023

Shares 10,366 Value ($000) $558 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 95,975 Value ($000) $5,081 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 156,279 Value ($000) $8,192 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 32,077 Value ($000) $1,622 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 6,365 Value ($000) $345 Avg Close $63.25 Range $54.18 - $72.24

Q2 2022

Shares 113,070 Value ($000) $6,584 Avg Close $65.65 Range $55.65 - $74.87

Q1 2022

Shares 11,802 Value ($000) $851 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 3,988 Value ($000) $348 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 18,552 Value ($000) $1,526 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 6,924 Value ($000) $567 Avg Close $79.50 Range $73.42 - $84.87

Q3 2020

Shares 40,547 Value ($000) $1,975 Avg Close $47.78 Range $41.34 - $54.51

Q1 2020

Shares 17,443 Value ($000) $555 Avg Close $39.10 Range $20.01 - $46.67

Q4 2019

Shares 22,907 Value ($000) $955 Avg Close $39.78 Range $36.58 - $42.75

Q3 2019

Shares 66,542 Value ($000) $2,582 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 56,755 Value ($000) $2,561 Avg Close $41.56 Range $39.30 - $45.24

Q2 2018

Shares 60,940 Value ($000) $2,001 Avg Close $34.69 Range $32.01 - $37.56

Q2 2016

Shares 25,000 Value ($000) $609 Avg Close $25.03 Range $22.69 - $27.79

Q2 2015

Shares 87,728 Value ($000) $2,058 Avg Close $24.44 Range $22.28 - $26.36

Q1 2015

Shares 29,300 Value ($000) $738 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 38,658 Value ($000) $1,026 Avg Close $28.20 Range $25.66 - $31.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,402	$638	$67.18	$52.91 - $76.35
Q1 2025	15,612	$1,025	$71.89	$63.76 - $77.78
Q4 2024	15,372	$1,086	$67.99	$59.52 - $76.97
Q2 2024	77,822	$4,352	$57.72	$53.90 - $64.27
Q3 2023	10,366	$558	$52.97	$48.80 - $56.16
Q2 2023	95,975	$5,081	$48.91	$45.43 - $53.68
Q1 2023	156,279	$8,192	$53.35	$47.09 - $62.01
Q4 2022	32,077	$1,622	$55.68	$47.52 - $62.40
Q3 2022	6,365	$345	$63.25	$54.18 - $72.24
Q2 2022	113,070	$6,584	$65.65	$55.65 - $74.87
Q1 2022	11,802	$851	$71.23	$62.32 - $88.06
Q4 2021	3,988	$348	$85.87	$80.19 - $91.96
Q3 2021	18,552	$1,526	$87.82	$77.77 - $96.49
Q2 2021	6,924	$567	$79.50	$73.42 - $84.87
Q3 2020	40,547	$1,975	$47.78	$41.34 - $54.51
Q1 2020	17,443	$555	$39.10	$20.01 - $46.67
Q4 2019	22,907	$955	$39.78	$36.58 - $42.75
Q3 2019	66,542	$2,582	$40.23	$35.86 - $46.25
Q2 2019	56,755	$2,561	$41.56	$39.30 - $45.24
Q2 2018	60,940	$2,001	$34.69	$32.01 - $37.56
Q2 2016	25,000	$609	$25.03	$22.69 - $27.79
Q2 2015	87,728	$2,058	$24.44	$22.28 - $26.36
Q1 2015	29,300	$738	$25.65	$23.68 - $27.62
Q4 2014	38,658	$1,026	$28.20	$25.66 - $31.04