TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

IQ EQ FUND MANAGEMENT (IRELAND) Ltd's Holding History (CIK: 0001620943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,325 Value ($000) $4,491 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 49,061 Value ($000) $4,006 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 20,927 Value ($000) $1,590 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 13,267 Value ($000) $871 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 7,436 Value ($000) $525 Avg Close $67.99 Range $59.52 - $76.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,325	$4,491	$79.69	$74.50 - $84.42
Q3 2025	49,061	$4,006	$81.58	$75.31 - $87.50
Q2 2025	20,927	$1,590	$67.18	$52.91 - $76.35
Q1 2025	13,267	$871	$71.89	$63.76 - $77.78
Q4 2024	7,436	$525	$67.99	$59.52 - $76.97