TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,888 Value ($000) $1,872 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 10,991 Value ($000) $897 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 11,125 Value ($000) $845 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 12,188 Value ($000) $800 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 8,523 Value ($000) $602 Avg Close $67.99 Range $59.52 - $76.97

Q2 2024

Shares 5,183 Value ($000) $290 Avg Close $57.72 Range $53.90 - $64.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,888	$1,872	$79.69	$74.50 - $84.42
Q3 2025	10,991	$897	$81.58	$75.31 - $87.50
Q2 2025	11,125	$845	$67.18	$52.91 - $76.35
Q1 2025	12,188	$800	$71.89	$63.76 - $77.78
Q4 2024	8,523	$602	$67.99	$59.52 - $76.97
Q2 2024	5,183	$290	$57.72	$53.90 - $64.27