TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,636 Value ($000) $363 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 5,336 Value ($000) $436 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 5,336 Value ($000) $405 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 5,336 Value ($000) $350 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 5,336 Value ($000) $377 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 5,336 Value ($000) $331 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 6,284 Value ($000) $351 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 3,184 Value ($000) $205 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 5,244 Value ($000) $279 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 5,244 Value ($000) $282 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 5,244 Value ($000) $278 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 5,008 Value ($000) $263 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 5,008 Value ($000) $253 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 5,008 Value ($000) $271 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 4,945 Value ($000) $288 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 4,890 Value ($000) $353 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 4,890 Value ($000) $427 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 5,490 Value ($000) $452 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 5,490 Value ($000) $450 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 6,570 Value ($000) $511 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 6,570 Value ($000) $439 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 6,570 Value ($000) $320 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 6,570 Value ($000) $284 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 6,570 Value ($000) $210 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 7,360 Value ($000) $307 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 7,623 Value ($000) $296 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 7,930 Value ($000) $358 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 8,210 Value ($000) $331 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 7,930 Value ($000) $261 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 8,182 Value ($000) $353 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 6,530 Value ($000) $214 Avg Close $34.69 Range $32.01 - $37.56