TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,996 Value ($000) $313 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 3,975 Value ($000) $325 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 3,964 Value ($000) $301 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 3,617 Value ($000) $237 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 3,308 Value ($000) $234 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 3,276 Value ($000) $203 Avg Close $55.86 Range $48.65 - $62.64
Q1 2024
Shares 3,272 Value ($000) $211 Avg Close $56.97 Range $48.60 - $65.55
Q3 2022
Shares 4,177 Value ($000) $227 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 3,694 Value ($000) $215 Avg Close $65.65 Range $55.65 - $74.87