TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,795 Value ($000) $228 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 3,196 Value ($000) $243 Avg Close $67.18 Range $52.91 - $76.35

Q4 2021

Shares 2,629 Value ($000) $229 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 3,514 Value ($000) $289 Avg Close $87.82 Range $77.77 - $96.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,795	$228	$81.58	$75.31 - $87.50
Q2 2025	3,196	$243	$67.18	$52.91 - $76.35
Q4 2021	2,629	$229	$85.87	$80.19 - $91.96
Q3 2021	3,514	$289	$87.82	$77.77 - $96.49