TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,400 Value ($000) $1,339 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 11,609 Value ($000) $882 Avg Close $67.18 Range $52.91 - $76.35
Q2 2024
Shares 5,000 Value ($000) $280 Avg Close $57.72 Range $53.90 - $64.27
Q3 2023
Shares 5,900 Value ($000) $318 Avg Close $52.97 Range $48.80 - $56.16
Q1 2021
Shares 5,500 Value ($000) $428 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 9,826 Value ($000) $656 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 8,226 Value ($000) $401 Avg Close $47.78 Range $41.34 - $54.51
Q4 2018
Shares 15,312 Value ($000) $504 Avg Close $36.79 Range $29.75 - $43.72
Q4 2017
Shares 31,700 Value ($000) $1,288 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 11,100 Value ($000) $436 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 13,800 Value ($000) $492 Avg Close $34.71 Range $30.45 - $37.37
Q1 2017
Shares 18,000 Value ($000) $576 Avg Close $30.93 Range $28.61 - $32.34
Q1 2016
Shares 18,700 Value ($000) $464 Avg Close $22.08 Range $18.36 - $25.44
Q4 2015
Shares 20,100 Value ($000) $431 Avg Close $20.78 Range $15.97 - $23.86