TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 656 Value ($000) $25,459 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 656 Value ($000) $29,592 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 656 Value ($000) $26,502 Avg Close $37.96 Range $30.85 - $41.00

Q4 2018

Shares 1,204 Value ($000) $39,623 Avg Close $36.79 Range $29.75 - $43.72

Q3 2018

Shares 1,204 Value ($000) $52,325 Avg Close $39.07 Range $32.16 - $44.55

Q2 2018

Shares 1,204 Value ($000) $39,539 Avg Close $34.69 Range $32.01 - $37.56

Q1 2018

Shares 1,310 Value ($000) $47 Avg Close $40.29 Range $34.55 - $45.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	656	$25,459	$40.23	$35.86 - $46.25
Q2 2019	656	$29,592	$41.56	$39.30 - $45.24
Q1 2019	656	$26,502	$37.96	$30.85 - $41.00
Q4 2018	1,204	$39,623	$36.79	$29.75 - $43.72
Q3 2018	1,204	$52,325	$39.07	$32.16 - $44.55
Q2 2018	1,204	$39,539	$34.69	$32.01 - $37.56
Q1 2018	1,310	$47	$40.29	$34.55 - $45.70