TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 50 Value ($000) $2 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 50 Value ($000) $2 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 50 Value ($000) $2 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 50 Value ($000) $2 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 50 Value ($000) $2 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 50 Value ($000) $2 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 50 Value ($000) $2 Avg Close $34.71 Range $30.45 - $37.37
Q1 2017
Shares 50 Value ($000) $2 Avg Close $30.93 Range $28.61 - $32.34
Q4 2016
Shares 50 Value ($000) $1 Avg Close $28.65 Range $25.30 - $30.85
Q3 2016
Shares 50 Value ($000) $1,421 Avg Close $26.73 Range $23.69 - $28.72
Q2 2016
Shares 50 Value ($000) $1,218 Avg Close $25.03 Range $22.69 - $27.79
Q1 2016
Shares 50 Value ($000) $1,240 Avg Close $22.08 Range $18.36 - $25.44
Q4 2015
Shares 50 Value ($000) $1,072 Avg Close $20.78 Range $15.97 - $23.86
Q3 2015
Shares 50 Value ($000) $821 Avg Close $20.18 Range $15.90 - $24.47
Q2 2015
Shares 50 Value ($000) $1,173 Avg Close $24.44 Range $22.28 - $26.36