TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Ninety One North America, Inc.'s Holding History (CIK: 0001633343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,272 Value ($000) $9,580 Avg Close $79.69 Range $74.50 - $84.42

Q1 2022

Shares 31,091 Value ($000) $2,243 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 29,760 Value ($000) $2,595 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 30,945 Value ($000) $2,545 Avg Close $87.82 Range $77.77 - $96.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,272	$9,580	$79.69	$74.50 - $84.42
Q1 2022	31,091	$2,243	$71.23	$62.32 - $88.06
Q4 2021	29,760	$2,595	$85.87	$80.19 - $91.96
Q3 2021	30,945	$2,545	$87.82	$77.77 - $96.49